S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Strike:5750.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 2,826 | 2024-05-17 | 501.96 | 0.00 | - | 5 | 5 |
| 0.25 | +0.15 | +150.00% | 40 | 2,308 | 2024-05-31 | 446.63 | 0.00 | - | 10 | 10 |
| 0.75 | +0.25 | +50.00% | 101 | 594 | 2024-06-21 | 714.76 | 0.00 | - | 50 | 38 |
| 1.11 | +0.36 | +48.00% | 25 | 2,067 | 2024-06-28 | - | - | - | - | - |
| 3.60 | +1.63 | +82.74% | 69 | 214 | 2024-07-19 | - | - | - | - | - |
| 5.75 | +1.95 | +51.32% | 10 | 67 | 2024-07-31 | - | - | - | - | - |
| 10.60 | +4.30 | +68.25% | 145 | 531 | 2024-08-16 | 614.30 | 0.00 | - | - | 10 |
| 10.50 | 0.00 | - | 15 | 40 | 2024-08-30 | - | - | - | - | - |
| 25.15 | +10.55 | +72.26% | 79 | 241 | 2024-09-20 | 482.22 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 60 | 451 | 2024-09-30 | 635.39 | 0.00 | - | 4 | 58 |
| 37.52 | +10.02 | +36.44% | 7,516 | 6,402 | 2024-10-18 | 475.70 | 0.00 | - | 4 | 3 |
| 46.13 | +13.21 | +40.13% | 98 | 76 | 2024-10-31 | 472.60 | 0.00 | - | 2 | 1 |
| 62.58 | +15.72 | +33.55% | 9 | 266 | 2024-11-15 | 621.26 | 0.00 | - | 1 | 3 |
| 84.87 | +13.36 | +18.68% | 22 | 5,219 | 2024-12-20 | 610.48 | 0.00 | - | 1 | 2 |
| 91.72 | +21.12 | +29.92% | 33 | 237 | 2024-12-31 | 585.18 | 0.00 | - | 2 | 66 |
| 104.24 | +20.84 | +24.99% | 163 | 371 | 2025-01-17 | 436.47 | 0.00 | - | 3 | 2 |
| 128.14 | +21.94 | +20.66% | 22 | 299 | 2025-02-21 | 380.34 | -53.37 | -12.31% | 8 | 42 |
| 149.23 | +22.26 | +17.53% | 41 | 1,089 | 2025-03-21 | 439.37 | 0.00 | - | 1 | 66 |
| 101.60 | 0.00 | - | 5 | 62 | 2025-04-17 | - | - | - | - | - |
| 206.90 | +15.07 | +7.86% | 3 | 133 | 2025-06-20 | 460.78 | 0.00 | - | 4 | 12 |
| 243.50 | 0.00 | - | 125 | 630 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.